MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,886,799 Value ($000) $249,881 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,861,208 Value ($000) $215,779 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,695,132 Value ($000) $213,904 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,874,994 Value ($000) $217,079 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,031,982 Value ($000) $215,541 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,085,213 Value ($000) $207,857 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 7,105,594 Value ($000) $188,131 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 7,206,180 Value ($000) $236,504 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 7,115,381 Value ($000) $203,678 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 7,135,769 Value ($000) $172,967 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 7,032,794 Value ($000) $174,494 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 7,098,583 Value ($000) $175,560 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 6,969,974 Value ($000) $166,176 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 7,284,209 Value ($000) $159,543 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 7,074,520 Value ($000) $159,377 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 6,927,055 Value ($000) $185,649 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 6,700,617 Value ($000) $165,768 Avg Close $19.36 Range $17.66 - $20.75