MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 318 Value ($000) $9 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 1,226 Value ($000) $33 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 833 Value ($000) $21 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 384 Value ($000) $8 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	318	$9	$26.86	$23.30 - $29.88
Q2 2024	1,226	$33	$25.00	$22.61 - $26.81
Q1 2024	833	$21	$22.98	$20.78 - $25.14
Q4 2023	384	$8	$19.21	$17.07 - $22.33