MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,923 Value ($000) $795 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 20,782 Value ($000) $647 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 20,063 Value ($000) $641 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 17,165 Value ($000) $535 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 12,773 Value ($000) $392 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,923	$795	$33.94	$30.92 - $36.93
Q3 2025	20,782	$647	$30.84	$29.70 - $32.35
Q2 2025	20,063	$641	$30.81	$25.92 - $32.51
Q1 2025	17,165	$535	$30.21	$28.10 - $32.43
Q4 2024	12,773	$392	$30.98	$29.07 - $33.07