MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Keener Financial Planning LLC's Holding History (CIK: 0002004495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 722 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 722 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q4 2024
Shares 722 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 722 Value ($000) $0 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 722 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 722 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 722 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33