MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,111 Value ($000) $367 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,760 Value ($000) $304 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,618 Value ($000) $307 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 10,803 Value ($000) $337 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,791 Value ($000) $301 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,078 Value ($000) $239 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,007 Value ($000) $213 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,042 Value ($000) $201 Avg Close $22.98 Range $20.78 - $25.14