MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,792 Value ($000) $7,328 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 199,011 Value ($000) $6,201 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 194,845 Value ($000) $6,229 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 191,492 Value ($000) $5,969 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 183,217 Value ($000) $5,627 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 181,177 Value ($000) $5,354 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 199,014 Value ($000) $5,299 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 225,248 Value ($000) $5,627 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 225,158 Value ($000) $4,976 Avg Close $19.21 Range $17.07 - $22.33