MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $32 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 890 Value ($000) $28 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 799 Value ($000) $26 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 648 Value ($000) $20 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 572 Value ($000) $18 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 572 Value ($000) $17 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 572 Value ($000) $15 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 572 Value ($000) $13 Avg Close $22.98 Range $20.78 - $25.14