MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $101 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,024 Value ($000) $94 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,005 Value ($000) $96 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 2,609 Value ($000) $81 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 2,993 Value ($000) $92 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,976 Value ($000) $88 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,170 Value ($000) $31 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 378 Value ($000) $8 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 378 Value ($000) $8 Avg Close $19.21 Range $17.07 - $22.33