MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,300 Value ($000) $540 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 54,490 Value ($000) $1,048 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 54,188 Value ($000) $1,068 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 53,892 Value ($000) $1,159 Avg Close $19.92 Range $17.46 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,300	$540	$19.36	$17.66 - $20.75
Q3 2021	54,490	$1,048	$19.44	$18.25 - $20.52
Q2 2021	54,188	$1,068	$20.95	$19.23 - $22.22
Q1 2021	53,892	$1,159	$19.92	$17.46 - $22.25