MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,890 Value ($000) $250 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 6,901 Value ($000) $215 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 7,843 Value ($000) $251 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 6,934 Value ($000) $216 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,890	$250	$33.94	$30.92 - $36.93
Q3 2025	6,901	$215	$30.84	$29.70 - $32.35
Q2 2025	7,843	$251	$30.81	$25.92 - $32.51
Q1 2025	6,934	$216	$30.21	$28.10 - $32.43