MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925,112 Value ($000) $69,843 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 2,227,143 Value ($000) $69,376 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 2,484,791 Value ($000) $79,414 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 1,723,618 Value ($000) $53,691 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 1,995,440 Value ($000) $61,280 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 1,391,085 Value ($000) $41,107 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925,112	$69,843	$33.94	$30.92 - $36.93
Q3 2025	2,227,143	$69,376	$30.84	$29.70 - $32.35
Q2 2025	2,484,791	$79,414	$30.81	$25.92 - $32.51
Q1 2025	1,723,618	$53,691	$30.21	$28.10 - $32.43
Q4 2024	1,995,440	$61,280	$30.98	$29.07 - $33.07
Q3 2024	1,391,085	$41,107	$26.86	$23.30 - $29.88