MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,128 Value ($000) $3,741 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 101,991 Value ($000) $3,177 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 143,647 Value ($000) $4,591 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 143,994 Value ($000) $4,485 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 120,862 Value ($000) $3,712 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 58,152 Value ($000) $1,718 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 56,705 Value ($000) $1,509 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 53,037 Value ($000) $1,325 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 50,499 Value ($000) $1,116 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 51,596 Value ($000) $943 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 49,359 Value ($000) $933 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 44,570 Value ($000) $818 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 42,721 Value ($000) $762 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 46,149 Value ($000) $723 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 51,475 Value ($000) $892 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 51,655 Value ($000) $1,103 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 27,267 Value ($000) $520 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,135 Value ($000) $368 Avg Close $19.44 Range $18.25 - $20.52