MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,990,086 Value ($000) $362,688 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,770,562 Value ($000) $304,178 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,463,672 Value ($000) $302,486 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,959,442 Value ($000) $310,271 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 10,055,216 Value ($000) $307,947 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 16,065,231 Value ($000) $474,543 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 16,224,827 Value ($000) $437,144 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,555,346 Value ($000) $186,293 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 6,092,809 Value ($000) $136,478 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 6,004,281 Value ($000) $109,745 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 6,812,309 Value ($000) $129,161 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 6,267,603 Value ($000) $116,353 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 7,348,896 Value ($000) $131,964 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 7,605,266 Value ($000) $120,568 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 7,381,528 Value ($000) $127,757 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 7,458,821 Value ($000) $159,175 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 7,410,057 Value ($000) $141,083 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 6,926,343 Value ($000) $132,312 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 6,604,119 Value ($000) $129,873 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 6,618,062 Value ($000) $142,148 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 7,193,802 Value ($000) $127,626 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 7,614,034 Value ($000) $105,724 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 7,788,897 Value ($000) $105,589 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 7,123,616 Value ($000) $89,173 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 6,555,299 Value ($000) $133,065 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 6,235,425 Value ($000) $114,227 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 7,011,482 Value ($000) $127,376 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 7,163,917 Value ($000) $121,014 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 7,207,348 Value ($000) $102,299 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 7,384,606 Value ($000) $131,921 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 7,506,399 Value ($000) $134,853 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 7,318,291 Value ($000) $135,639 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 7,340,563 Value ($000) $153,694 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 7,260,532 Value ($000) $146,926 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 7,215,557 Value ($000) $134,861 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 892,849 Value ($000) $15,793 Avg Close $18.42 Range $16.72 - $19.52