MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,219 Value ($000) $407 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,108 Value ($000) $284 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,477 Value ($000) $239 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,674 Value ($000) $239 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,863 Value ($000) $211 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,891 Value ($000) $204 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,528 Value ($000) $227 Avg Close $25.00 Range $22.61 - $26.81