MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 864 Value ($000) $27 Avg Close $30.84 Range $29.70 - $32.35

Q1 2024

Shares 864 Value ($000) $22 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 864 Value ($000) $19 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 864 Value ($000) $16 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 864 Value ($000) $16 Avg Close $19.09 Range $18.15 - $20.02

Q2 2022

Shares 864 Value ($000) $15 Avg Close $18.90 Range $16.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	864	$27	$30.84	$29.70 - $32.35
Q1 2024	864	$22	$22.98	$20.78 - $25.14
Q4 2023	864	$19	$19.21	$17.07 - $22.33
Q3 2023	864	$16	$18.90	$17.49 - $20.13
Q2 2023	864	$16	$19.09	$18.15 - $20.02
Q2 2022	864	$15	$18.90	$16.27 - $21.86