MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,977 Value ($000) $6,644 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 172,568 Value ($000) $5,377 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 155,601 Value ($000) $4,974 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 143,562 Value ($000) $4,475 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 167,180 Value ($000) $5,135 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 216,252 Value ($000) $6,392 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 211,330 Value ($000) $5,453 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,977	$6,644	$33.94	$30.92 - $36.93
Q3 2025	172,568	$5,377	$30.84	$29.70 - $32.35
Q2 2025	155,601	$4,974	$30.81	$25.92 - $32.51
Q1 2025	143,562	$4,475	$30.21	$28.10 - $32.43
Q4 2024	167,180	$5,135	$30.98	$29.07 - $33.07
Q3 2024	216,252	$6,392	$26.86	$23.30 - $29.88
Q2 2024	211,330	$5,453	$25.00	$22.61 - $26.81