MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,219 Value ($000) $15,703 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 415,713 Value ($000) $12,946 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 464,539 Value ($000) $14,868 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 516,568 Value ($000) $16,106 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 488,364 Value ($000) $14,976 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 451,825 Value ($000) $13,354 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 483,031 Value ($000) $12,863 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 515,043 Value ($000) $12,863 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 662,762 Value ($000) $14,645 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 506,840 Value ($000) $9,262 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 476,980 Value ($000) $9,016 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 475,223 Value ($000) $8,720 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 488,504 Value ($000) $8,713 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 450,643 Value ($000) $7,073 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 649,139 Value ($000) $11,256 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 807,298 Value ($000) $17,216 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 915,152 Value ($000) $17,443 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 803,126 Value ($000) $15,459 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 791,236 Value ($000) $15,574 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 757,104 Value ($000) $16,284 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 781,408 Value ($000) $13,904 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 820,480 Value ($000) $11,412 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 899,048 Value ($000) $12,258 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 889,773 Value ($000) $11,172 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,084,245 Value ($000) $22,010 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,054,345 Value ($000) $19,338 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,054,268 Value ($000) $19,160 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,054,268 Value ($000) $17,830 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,071,983 Value ($000) $15,210 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,151,685 Value ($000) $20,588 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,148,630 Value ($000) $20,637 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,189,350 Value ($000) $22,082 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,189,350 Value ($000) $24,809 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,238,530 Value ($000) $25,133 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,253,735 Value ($000) $23,581 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,267,755 Value ($000) $22,488 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 1,266,847 Value ($000) $22,559 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 1,137,347 Value ($000) $16,050 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,102,247 Value ($000) $15,078 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,122,943 Value ($000) $15,912 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,422,543 Value ($000) $21,317 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,487,089 Value ($000) $22,916 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,736,689 Value ($000) $32,314 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,616,939 Value ($000) $27,423 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,552,759 Value ($000) $29,687 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,567,659 Value ($000) $30,128 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,563,559 Value ($000) $31,063 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 1,924,301 Value ($000) $37,118 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,968,659 Value ($000) $38,796 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,348,224 Value ($000) $38,905 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 2,886,661 Value ($000) $46,216 Avg Close $15.16 Range $13.43 - $16.46
Q1 2013
Shares 2,946,217 Value ($000) $43,398 Avg Close $14.73 Range $13.75 - $15.70
Q4 2012
Shares 2,447,335 Value ($000) $33,233 Avg Close — Range —
Q3 2012
Shares 1,814,509 Value ($000) $21,858 Avg Close — Range —
Q2 2012
Shares 1,761,409 Value ($000) $19,168 Avg Close — Range —
Q1 2012
Shares 1,724,609 Value ($000) $23,320 Avg Close — Range —
Q4 2011
Shares 1,683,309 Value ($000) $17,959 Avg Close — Range —
Q3 2011
Shares 1,563,409 Value ($000) $17,809 Avg Close — Range —
Q2 2011
Shares 1,513,409 Value ($000) $26,806 Avg Close — Range —
Q1 2011
Shares 1,553,609 Value ($000) $27,466 Avg Close — Range —
Q4 2010
Shares 1,840,709 Value ($000) $31,740 Avg Close — Range —
Q3 2010
Shares 2,049,300 Value ($000) $25,830 Avg Close — Range —
Q2 2010
Shares 1,377,100 Value ($000) $20,061 Avg Close — Range —
Q1 2010
Shares 1,408,900 Value ($000) $27,801 Avg Close — Range —
Q4 2009
Shares 1,536,500 Value ($000) $28,378 Avg Close — Range —
Q3 2009
Shares 1,043,200 Value ($000) $21,891 Avg Close — Range —