MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,817 Value ($000) $210 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,400 Value ($000) $221 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 8,361 Value ($000) $270 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 10,190 Value ($000) $1 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,817	$210	$30.21	$28.10 - $32.43
Q4 2024	7,400	$221	$30.98	$29.07 - $33.07
Q3 2024	8,361	$270	$26.86	$23.30 - $29.88
Q2 2024	10,190	$1	$25.00	$22.61 - $26.81