MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,025 Value ($000) $6,331 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 106,144 Value ($000) $4,602 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 106,144 Value ($000) $4,622 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 106,144 Value ($000) $4,920 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 111,044 Value ($000) $4,904 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,025	$6,331	$33.94	$30.92 - $36.93
Q3 2025	106,144	$4,602	$30.84	$29.70 - $32.35
Q2 2025	106,144	$4,622	$30.81	$25.92 - $32.51
Q1 2025	106,144	$4,920	$30.21	$28.10 - $32.43
Q4 2024	111,044	$4,904	$30.98	$29.07 - $33.07