MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $18 Avg Close $33.94 Range $30.92 - $36.93

Q4 2024

Shares 500 Value ($000) $15 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 500 Value ($000) $15 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 500 Value ($000) $13 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 500 Value ($000) $12 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 500 Value ($000) $11 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$18	$33.94	$30.92 - $36.93
Q4 2024	500	$15	$30.98	$29.07 - $33.07
Q3 2024	500	$15	$26.86	$23.30 - $29.88
Q2 2024	500	$13	$25.00	$22.61 - $26.81
Q1 2024	500	$12	$22.98	$20.78 - $25.14
Q4 2023	500	$11	$19.21	$17.07 - $22.33