MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $59 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 1,621 Value ($000) $51 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,620 Value ($000) $52 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 1,619 Value ($000) $50 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 1,726 Value ($000) $53 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$59	$33.94	$30.92 - $36.93
Q3 2025	1,621	$51	$30.84	$29.70 - $32.35
Q2 2025	1,620	$52	$30.81	$25.92 - $32.51
Q1 2025	1,619	$50	$30.21	$28.10 - $32.43
Q4 2024	1,726	$53	$30.98	$29.07 - $33.07