MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,565 Value ($000) $421 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 11,565 Value ($000) $360 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,393 Value ($000) $396 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 12,393 Value ($000) $387 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,493 Value ($000) $384 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 12,613 Value ($000) $373 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 105,773 Value ($000) $2,816 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 102,313 Value ($000) $2,558 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 18,013 Value ($000) $400 Avg Close $19.21 Range $17.07 - $22.33