MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,924 Value ($000) $396 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 11,001 Value ($000) $343 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 10,810 Value ($000) $345 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 8,452 Value ($000) $263 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,747 Value ($000) $238 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,924	$396	$33.94	$30.92 - $36.93
Q3 2025	11,001	$343	$30.84	$29.70 - $32.35
Q2 2025	10,810	$345	$30.81	$25.92 - $32.51
Q1 2025	8,452	$263	$30.21	$28.10 - $32.43
Q4 2024	7,747	$238	$30.98	$29.07 - $33.07