MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,818 Value ($000) $14,028 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 382,311 Value ($000) $11,914 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 352,324 Value ($000) $11,242 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 386,891 Value ($000) $12,054 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 380,011 Value ($000) $11,663 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,818	$14,028	$33.94	$30.92 - $36.93
Q3 2025	382,311	$11,914	$30.84	$29.70 - $32.35
Q2 2025	352,324	$11,242	$30.81	$25.92 - $32.51
Q1 2025	386,891	$12,054	$30.21	$28.10 - $32.43
Q4 2024	380,011	$11,663	$30.98	$29.07 - $33.07