MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $57 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,558 Value ($000) $49 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,543 Value ($000) $49 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,528 Value ($000) $48 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,513 Value ($000) $47 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 500 Value ($000) $15 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 500 Value ($000) $13 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 500 Value ($000) $12 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 500 Value ($000) $11 Avg Close $19.21 Range $17.07 - $22.33
Q3 2021
Shares 1,800 Value ($000) $35 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,800 Value ($000) $35 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,800 Value ($000) $39 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 500 Value ($000) $9 Avg Close $15.96 Range $13.13 - $18.24