MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,550 Value ($000) $1,877 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 94,050 Value ($000) $2,930 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 105,550 Value ($000) $3,373 Avg Close $30.81 Range $25.92 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,550	$1,877	$33.94	$30.92 - $36.93
Q3 2025	94,050	$2,930	$30.84	$29.70 - $32.35
Q2 2025	105,550	$3,373	$30.81	$25.92 - $32.51