MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,204 Value ($000) $21,643 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 536,876 Value ($000) $23,277 Avg Close $30.84 Range $29.70 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,204	$21,643	$33.94	$30.92 - $36.93
Q3 2025	536,876	$23,277	$30.84	$29.70 - $32.35