MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,746 Value ($000) $23,931 Avg Close $33.94 Range $30.92 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,746	$23,931	$33.94	$30.92 - $36.93