MANULIFE FINANCIAL CORP

CUSIP: 56501r106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,786 Value ($000) $639 Avg Close — Range —
Q2 2022
Shares 40,786 Value ($000) $707 Avg Close — Range —
Q1 2022
Shares 40,786 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 40,786 Value ($000) $778 Avg Close — Range —
Q3 2021
Shares 70,786 Value ($000) $1,362 Avg Close — Range —
Q2 2021
Shares 70,786 Value ($000) $1,395 Avg Close — Range —
Q1 2021
Shares 70,786 Value ($000) $1,522 Avg Close — Range —
Q4 2020
Shares 70,786 Value ($000) $1,261 Avg Close — Range —
Q3 2020
Shares 70,786 Value ($000) $984 Avg Close — Range —
Q2 2020
Shares 70,786 Value ($000) $964 Avg Close — Range —
Q1 2020
Shares 70,786 Value ($000) $887 Avg Close — Range —
Q4 2019
Shares 70,786 Value ($000) $1,436 Avg Close — Range —
Q3 2019
Shares 70,786 Value ($000) $1,299 Avg Close — Range —
Q2 2019
Shares 70,786 Value ($000) $1,287 Avg Close — Range —
Q1 2019
Shares 70,786 Value ($000) $1,197 Avg Close — Range —
Q4 2018
Shares 70,786 Value ($000) $1,004 Avg Close — Range —
Q3 2018
Shares 70,786 Value ($000) $1,197 Avg Close — Range —
Q2 2018
Shares 70,786 Value ($000) $1,273 Avg Close — Range —
Q1 2018
Shares 70,786 Value ($000) $1,315 Avg Close — Range —
Q4 2017
Shares 70,786 Value ($000) $1,477 Avg Close — Range —
Q3 2017
Shares 70,786 Value ($000) $1,436 Avg Close — Range —
Q2 2017
Shares 70,786 Value ($000) $1,328 Avg Close — Range —
Q1 2017
Shares 70,786 Value ($000) $1,256 Avg Close — Range —
Q4 2016
Shares 70,786 Value ($000) $1,261 Avg Close — Range —
Q3 2016
Shares 70,786 Value ($000) $999 Avg Close — Range —
Q2 2016
Shares 70,786 Value ($000) $968 Avg Close — Range —
Q1 2016
Shares 70,786 Value ($000) $1,000 Avg Close — Range —
Q4 2015
Shares 71,061 Value ($000) $1,065 Avg Close — Range —
Q3 2015
Shares 71,061 Value ($000) $1,100 Avg Close — Range —
Q2 2015
Shares 71,061 Value ($000) $1,321 Avg Close — Range —
Q1 2015
Shares 71,061 Value ($000) $1,209 Avg Close — Range —
Q4 2014
Shares 70,786 Value ($000) $1,353 Avg Close — Range —
Q3 2014
Shares 70,786 Value ($000) $1,361 Avg Close — Range —
Q2 2014
Shares 70,786 Value ($000) $1,407 Avg Close — Range —
Q1 2014
Shares 56,178 Value ($000) $1,084 Avg Close — Range —
Q4 2013
Shares 56,178 Value ($000) $1,106 Avg Close — Range —