Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,859 | $4,807 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 113,185 | $4,161 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 240,694 | $10,889 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 248,607 | $9,917 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 256,946 | $10,643 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 272,928 | $11,692 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 96,791 | $3,111 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 711,336 | $26,526 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 604,660 | $14,191 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 604,867 | $17,959 | $30.31 | $28.26 - $42.95 |