Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,993 | $9,715 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 76,978 | $3,136 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 356,663 | $16,135 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 134,536 | $5,367 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 123,391 | $5,111 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 76,978 | $3 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 53,895 | $1,732 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 60,192 | $2,245 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 5,090 | $119 | $25.14 | $23.02 - $29.72 |