MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,314 Value ($000) $1,453 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 33,518 Value ($000) $1,232 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 19,687 Value ($000) $891 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 17,335 Value ($000) $691 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 27,602 Value ($000) $1,143 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 25,561 Value ($000) $1,041 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 23,175 Value ($000) $745 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 37,374 Value ($000) $1,394 Avg Close $29.26 Range $22.13 - $38.84

Q4 2023

Shares 9,832 Value ($000) $231 Avg Close $25.14 Range $23.02 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,314	$1,453	$40.93	$34.78 - $47.29
Q3 2025	33,518	$1,232	$46.04	$34.87 - $53.50
Q2 2025	19,687	$891	$43.48	$35.14 - $47.84
Q1 2025	17,335	$691	$44.42	$36.69 - $53.44
Q4 2024	27,602	$1,143	$43.33	$38.88 - $50.01
Q3 2024	25,561	$1,041	$35.10	$29.84 - $42.58
Q2 2024	23,175	$745	$34.42	$29.95 - $39.59
Q1 2024	37,374	$1,394	$29.26	$22.13 - $38.84
Q4 2023	9,832	$231	$25.14	$23.02 - $29.72