MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,749 Value ($000) $259 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 5,749 Value ($000) $211 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 58,189 Value ($000) $2,632 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 67,204 Value ($000) $2,681 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 24,818 Value ($000) $1,028 Avg Close $43.33 Range $38.88 - $50.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,749	$259	$40.93	$34.78 - $47.29
Q3 2025	5,749	$211	$46.04	$34.87 - $53.50
Q2 2025	58,189	$2,632	$43.48	$35.14 - $47.84
Q1 2025	67,204	$2,681	$44.42	$36.69 - $53.44
Q4 2024	24,818	$1,028	$43.33	$38.88 - $50.01