MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,950 Value ($000) $268 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 3,181 Value ($000) $135 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 2,598 Value ($000) $117 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 2,387 Value ($000) $95 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 698 Value ($000) $29 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 476 Value ($000) $19 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 355 Value ($000) $11 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,950	$268	$40.93	$34.78 - $47.29
Q3 2025	3,181	$135	$46.04	$34.87 - $53.50
Q2 2025	2,598	$117	$43.48	$35.14 - $47.84
Q1 2025	2,387	$95	$44.42	$36.69 - $53.44
Q4 2024	698	$29	$43.33	$38.88 - $50.01
Q3 2024	476	$19	$35.10	$29.84 - $42.58
Q2 2024	355	$11	$34.42	$29.95 - $39.59