MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,714 Value ($000) $210 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 22,844 Value ($000) $1,033 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 29,692 Value ($000) $1,184 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 16,408 Value ($000) $680 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 12,090 Value ($000) $493 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 11,506 Value ($000) $370 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 5,715 Value ($000) $213 Avg Close $29.26 Range $22.13 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,714	$210	$46.04	$34.87 - $53.50
Q2 2025	22,844	$1,033	$43.48	$35.14 - $47.84
Q1 2025	29,692	$1,184	$44.42	$36.69 - $53.44
Q4 2024	16,408	$680	$43.33	$38.88 - $50.01
Q3 2024	12,090	$493	$35.10	$29.84 - $42.58
Q2 2024	11,506	$370	$34.42	$29.95 - $39.59
Q1 2024	5,715	$213	$29.26	$22.13 - $38.84