Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 366,180 | $16,471 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 583,322 | $21,443 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 1,110,642 | $50,245 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 1,120,740 | $44,706 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 699,119 | $28,958 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 236,435 | $9,632 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 247,761 | $7,963 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 46,825 | $1,746 | $29.26 | $22.13 - $38.84 |