Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,974,903 | $88,831 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 6,215,249 | $228,473 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 1,288,627 | $58,297 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 390,711 | $15,585 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 332,832 | $13,786 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 277,796 | $11,317 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 1,190,722 | $38,270 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 57,516 | $2,145 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 214,848 | $5,042 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 115,218 | $3,421 | $30.31 | $28.26 - $42.95 |