MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023,855 Value ($000) $91,033 Avg Close $40.93 Range $34.78 - $47.29
Q3 2025
Shares 3,052,607 Value ($000) $112,214 Avg Close $46.04 Range $34.87 - $53.50
Q2 2025
Shares 1,672,883 Value ($000) $75,681 Avg Close $43.48 Range $35.14 - $47.84
Q1 2025
Shares 1,342,429 Value ($000) $53,550 Avg Close $44.42 Range $36.69 - $53.44
Q4 2024
Shares 1,831,592 Value ($000) $75,865 Avg Close $43.33 Range $38.88 - $50.01
Q3 2024
Shares 2,598,796 Value ($000) $105,875 Avg Close $35.10 Range $29.84 - $42.58
Q2 2024
Shares 3,980,964 Value ($000) $127,948 Avg Close $34.42 Range $29.95 - $39.59
Q1 2024
Shares 2,150,234 Value ($000) $80,182 Avg Close $29.26 Range $22.13 - $38.84
Q4 2023
Shares 801,721 Value ($000) $18,816 Avg Close $25.14 Range $23.02 - $29.72
Q3 2023
Shares 136,292 Value ($000) $4,047 Avg Close $30.31 Range $28.26 - $42.95