Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214,954 | $9,669 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 117,980 | $4,337 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 89,252 | $4,038 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 760,263 | $30,327 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 554,882 | $22,983 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 57,383 | $2,338 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 139,266 | $4,476 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 114,791 | $4,281 | $29.26 | $22.13 - $38.84 |
| Q3 2023 | 300,519 | $8,922 | $30.31 | $28.26 - $42.95 |