MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,003 Value ($000) $0 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 28,452 Value ($000) $1 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 108,903 Value ($000) $4 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 1,235,826 Value ($000) $51 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 195,104 Value ($000) $8 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 251,225 Value ($000) $8 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,003	$0	$46.04	$34.87 - $53.50
Q2 2025	28,452	$1	$43.48	$35.14 - $47.84
Q1 2025	108,903	$4	$44.42	$36.69 - $53.44
Q4 2024	1,235,826	$51	$43.33	$38.88 - $50.01
Q3 2024	195,104	$8	$35.10	$29.84 - $42.58
Q2 2024	251,225	$8	$34.42	$29.95 - $39.59