MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,667 Value ($000) $6,462 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 146,580 Value ($000) $5,388 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 138,804 Value ($000) $6,279 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 147,621 Value ($000) $5,889 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 49,158 Value ($000) $2,036 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 48,204 Value ($000) $1,964 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 48,646 Value ($000) $1,563 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 44,876 Value ($000) $1,673 Avg Close $29.26 Range $22.13 - $38.84

Q3 2023

Shares 11,478 Value ($000) $341 Avg Close $30.31 Range $28.26 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,667	$6,462	$40.93	$34.78 - $47.29
Q3 2025	146,580	$5,388	$46.04	$34.87 - $53.50
Q2 2025	138,804	$6,279	$43.48	$35.14 - $47.84
Q1 2025	147,621	$5,889	$44.42	$36.69 - $53.44
Q4 2024	49,158	$2,036	$43.33	$38.88 - $50.01
Q3 2024	48,204	$1,964	$35.10	$29.84 - $42.58
Q2 2024	48,646	$1,563	$34.42	$29.95 - $39.59
Q1 2024	44,876	$1,673	$29.26	$22.13 - $38.84
Q3 2023	11,478	$341	$30.31	$28.26 - $42.95