Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,938,835 | $87,209 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 1,989,924 | $73,150 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 2,168,964 | $98,124 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 1,807,975 | $72,120 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 1,956,184 | $81,025 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 2,684,425 | $109,363 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 2,243,269 | $72,099 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 2,369,782 | $88,369 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 1,179,272 | $27,678 | $25.14 | $23.02 - $29.72 |