MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,714 Value ($000) $392 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 8,714 Value ($000) $320 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 8,714 Value ($000) $394 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 8,714 Value ($000) $348 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 8,554 Value ($000) $354 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 8,114 Value ($000) $331 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 7,828 Value ($000) $252 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,714	$392	$40.93	$34.78 - $47.29
Q3 2025	8,714	$320	$46.04	$34.87 - $53.50
Q2 2025	8,714	$394	$43.48	$35.14 - $47.84
Q1 2025	8,714	$348	$44.42	$36.69 - $53.44
Q4 2024	8,554	$354	$43.33	$38.88 - $50.01
Q3 2024	8,114	$331	$35.10	$29.84 - $42.58
Q2 2024	7,828	$252	$34.42	$29.95 - $39.59