MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,568 Value ($000) $385 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 10,026 Value ($000) $369 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 10,661 Value ($000) $482 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 11,120 Value ($000) $444 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 10,927 Value ($000) $453 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 13,578 Value ($000) $553 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 12,834 Value ($000) $412 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,568	$385	$40.93	$34.78 - $47.29
Q3 2025	10,026	$369	$46.04	$34.87 - $53.50
Q2 2025	10,661	$482	$43.48	$35.14 - $47.84
Q1 2025	11,120	$444	$44.42	$36.69 - $53.44
Q4 2024	10,927	$453	$43.33	$38.88 - $50.01
Q3 2024	13,578	$553	$35.10	$29.84 - $42.58
Q2 2024	12,834	$412	$34.42	$29.95 - $39.59