Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,324,430 | $104,553 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 2,685,590 | $98,722 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 27,637 | $1,250 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 1,150,890 | $45,909 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 97,172 | $4,025 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 61,856 | $2,520 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 4,299,927 | $138,200 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 3,966,667 | $147,917 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 813,892 | $19,102 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 490,932 | $14,576 | $30.31 | $28.26 - $42.95 |