MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,501 Value ($000) $423 Avg Close $46.04 Range $34.87 - $53.50

Q2 2024

Shares 11,755 Value ($000) $378 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 172,134 Value ($000) $6,419 Avg Close $29.26 Range $22.13 - $38.84

Q4 2023

Shares 125,000 Value ($000) $2,934 Avg Close $25.14 Range $23.02 - $29.72

Q3 2023

Shares 187,280 Value ($000) $5,560 Avg Close $30.31 Range $28.26 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,501	$423	$46.04	$34.87 - $53.50
Q2 2024	11,755	$378	$34.42	$29.95 - $39.59
Q1 2024	172,134	$6,419	$29.26	$22.13 - $38.84
Q4 2023	125,000	$2,934	$25.14	$23.02 - $29.72
Q3 2023	187,280	$5,560	$30.31	$28.26 - $42.95