Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 396,151 | $14,563 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 99,377 | $4,496 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 1,013,159 | $40,415 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 960,243 | $39,773 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 1,558,311 | $63,486 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 621,810 | $19,985 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 272,712 | $10,169 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 458,430 | $10,759 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 235,034 | $6,978 | $30.31 | $28.26 - $42.95 |