MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,118 Value ($000) $6,707 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 123,974 Value ($000) $4,557 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 99,868 Value ($000) $4,518 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 27,603 Value ($000) $1,101 Avg Close $44.42 Range $36.69 - $53.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,118	$6,707	$40.93	$34.78 - $47.29
Q3 2025	123,974	$4,557	$46.04	$34.87 - $53.50
Q2 2025	99,868	$4,518	$43.48	$35.14 - $47.84
Q1 2025	27,603	$1,101	$44.42	$36.69 - $53.44