MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 237,802 Value ($000) $9 Avg Close $46.04 Range $34.87 - $53.50

Q1 2025

Shares 140,941 Value ($000) $6 Avg Close $44.42 Range $36.69 - $53.44

Q2 2024

Shares 25,983 Value ($000) $1 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 1,573,222 Value ($000) $59 Avg Close $29.26 Range $22.13 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	237,802	$9	$46.04	$34.87 - $53.50
Q1 2025	140,941	$6	$44.42	$36.69 - $53.44
Q2 2024	25,983	$1	$34.42	$29.95 - $39.59
Q1 2024	1,573,222	$59	$29.26	$22.13 - $38.84