MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,452 Value ($000) $2,719 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 61,100 Value ($000) $2,246 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 57,717 Value ($000) $2,611 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 52,393 Value ($000) $2,090 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 49,069 Value ($000) $2,032 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 54,569 Value ($000) $2,223 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 60,150 Value ($000) $1,933 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,452	$2,719	$40.93	$34.78 - $47.29
Q3 2025	61,100	$2,246	$46.04	$34.87 - $53.50
Q2 2025	57,717	$2,611	$43.48	$35.14 - $47.84
Q1 2025	52,393	$2,090	$44.42	$36.69 - $53.44
Q4 2024	49,069	$2,032	$43.33	$38.88 - $50.01
Q3 2024	54,569	$2,223	$35.10	$29.84 - $42.58
Q2 2024	60,150	$1,933	$34.42	$29.95 - $39.59